Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00010000 | 2024-04-04 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| GLAD240517C00012500 | 2024-03-18 9:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLAD240517C00020000 | 2024-04-23 11:22AM EDT | 20.00 | 2.95 | 1.50 | 1.75 | 0.00 | - | 1 | 14 | 38.28% |
| GLAD240517C00022500 | 2024-04-29 3:03PM EDT | 22.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 70 | 122 | 30.96% |
| GLAD240517C00025000 | 2024-04-18 3:58PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00010000 | 2024-04-04 2:14PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 50.00% |
| GLAD240517P00017500 | 2024-04-23 10:20AM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 92.97% |
| GLAD240517P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,012 | 35.74% |
© 2024 Yahoo. All rights reserved.