Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLAD241220C00017500 | 2024-05-02 1:42PM EDT | 2024-12-20 | 3.50 | 3.00 | 7.00 | 0.00 | - | - | 0 | 70.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240920P00017500 | 2024-04-15 10:12AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.83% |
GLAD241220P00017500 | 2024-04-29 11:36AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 37.74% |