Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621C00025000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 49.22% |
| GLAD240920C00025000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.55 | +0.22 | +220.00% | 3 | 13 | 28.03% |
| GLAD241220C00025000 | 2024-06-14 11:04AM EDT | 2024-12-20 | 0.10 | 0.15 | 0.45 | -0.20 | -66.67% | 2 | 75 | 18.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00025000 | 2024-06-05 12:34PM EDT | 2024-06-21 | 2.74 | 2.00 | 2.75 | 0.00 | - | 2 | 3 | 71.88% |
| GLAD240719P00025000 | 2024-06-05 12:14PM EDT | 2024-07-19 | 3.55 | 0.25 | 4.70 | 0.00 | - | 1 | 0 | 120.90% |
© 2024 Yahoo. All rights reserved.