Australia markets closed

Gladstone Capital Corporation (GLAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.810.00 (0.00%)
At close: 04:00PM EDT
22.79 -0.02 (-0.09%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLAD240621C000225002024-06-14 9:53AM EDT2024-06-210.400.200.55+0.05+14.29%15042929.88%
GLAD240719C000225002024-06-10 11:10AM EDT2024-07-190.450.450.650.00-12617.09%
GLAD240920C000225002024-06-12 11:22AM EDT2024-09-201.000.002.500.00-128150.15%
GLAD241220C000225002024-06-12 12:43PM EDT2024-12-201.220.002.450.00-19735.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLAD240621P000225002024-06-11 3:47PM EDT2024-06-210.230.000.300.00-113634.96%
GLAD240719P000225002024-06-13 3:38PM EDT2024-07-190.650.001.000.00-1141.07%
GLAD240920P000225002024-05-02 12:04PM EDT2024-09-202.150.602.500.00-120056.84%
GLAD241220P000225002024-05-20 9:38AM EDT2024-12-201.650.002.050.00--133.94%