Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621C00022500 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.55 | +0.05 | +14.29% | 150 | 429 | 29.88% |
| GLAD240719C00022500 | 2024-06-10 11:10AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 26 | 17.09% |
| GLAD240920C00022500 | 2024-06-12 11:22AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 281 | 50.15% |
| GLAD241220C00022500 | 2024-06-12 12:43PM EDT | 2024-12-20 | 1.22 | 0.00 | 2.45 | 0.00 | - | 1 | 97 | 35.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00022500 | 2024-06-11 3:47PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 11 | 36 | 34.96% |
| GLAD240719P00022500 | 2024-06-13 3:38PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 41.07% |
| GLAD240920P00022500 | 2024-05-02 12:04PM EDT | 2024-09-20 | 2.15 | 0.60 | 2.50 | 0.00 | - | 1 | 200 | 56.84% |
| GLAD241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.05 | 0.00 | - | - | 1 | 33.94% |
© 2024 Yahoo. All rights reserved.