Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240719C00022500 | 2024-06-17 3:40PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.45 | 0.00 | - | 12 | 34 | 18.65% |
| GLAD240816C00022500 | 2024-06-21 3:08PM EDT | 2024-08-16 | 0.05 | 0.40 | 0.75 | +0.05 | - | 1 | 0 | 21.68% |
| GLAD240920C00022500 | 2024-06-20 11:56AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.90 | 0.00 | - | 168 | 447 | 20.31% |
| GLAD241220C00022500 | 2024-06-21 11:19AM EDT | 2024-12-20 | 1.06 | 0.00 | 2.40 | -0.10 | -8.62% | 1 | 98 | 38.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240719P00022500 | 2024-06-21 10:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | -0.30 | -46.15% | 1 | 1 | 24.41% |
| GLAD240920P00022500 | 2024-06-14 3:13PM EDT | 2024-09-20 | 1.17 | 0.00 | 2.85 | 0.00 | - | 3 | 203 | 64.11% |
| GLAD241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.63% |
© 2024 Yahoo. All rights reserved.