Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD241220C00017500 | 2024-05-02 1:42PM EDT | 2024-12-20 | 3.50 | 2.60 | 7.40 | 0.00 | - | - | 0 | 77.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00017500 | 2024-04-15 10:12AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 56.35% |
| GLAD241220P00017500 | 2024-04-29 11:36AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.