Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920C00015000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00015000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 0.34 | 0.00 | 2.70 | 0.00 | - | 10 | 14 | 120.12% |
| GLAD241220P00015000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.69% |
© 2024 Yahoo. All rights reserved.