Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00010000 | 2024-04-04 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| GLAD240517C00012500 | 2024-03-18 9:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLAD240517C00020000 | 2024-05-14 1:11PM EDT | 20.00 | 3.30 | 1.80 | 4.00 | 0.00 | - | 2 | 0 | 374.22% |
| GLAD240517C00022500 | 2024-05-15 1:47PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
| GLAD240517C00025000 | 2024-05-10 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00010000 | 2024-04-04 2:14PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 50.00% |
| GLAD240517P00017500 | 2024-04-23 10:20AM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 422.66% |
| GLAD240517P00020000 | 2024-05-17 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,097 | 114.06% |
| GLAD240517P00022500 | 2024-05-17 12:47PM EDT | 22.50 | 0.47 | 0.25 | 0.60 | -0.13 | -21.67% | 3 | 3 | 78.52% |
© 2024 Yahoo. All rights reserved.