General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 2024-05-17 | 5.32 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 279 | 0 | 2024-06-21 | 3.67 | 0.00 | - | 26 | 0 |
| 1.35 | 0.00 | - | 55 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 52 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 23 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 8 | 0 |
| 3.58 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 20 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.