General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 57.50 | 0.03 | 0.00 | - | 1 | 62 |
| 8.60 | 0.00 | - | 1 | 1 | 60.00 | 0.02 | 0.00 | - | 1 | 66 |
| 4.90 | 0.00 | - | 3 | 22 | 62.50 | 0.04 | 0.00 | - | 2 | 625 |
| 5.04 | -0.06 | -1.18% | 2 | 174 | 65.00 | 0.04 | 0.00 | - | 7 | 488 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 1 | 76 |
| 3.69 | 0.00 | - | 7 | 7 | 67.00 | 0.08 | -0.02 | -20.00% | 1 | 14 |
| 2.65 | 0.00 | - | 12 | 446 | 67.50 | 0.07 | -0.03 | -30.00% | 16 | 1,055 |
| 2.23 | 0.00 | - | 1 | 8 | 68.00 | 0.06 | -0.14 | -70.00% | 2 | 96 |
| 1.60 | +0.23 | +16.79% | 2 | 62 | 69.00 | 0.14 | -0.15 | -51.72% | 20 | 149 |
| 1.12 | +0.32 | +40.00% | 18 | 1,832 | 70.00 | 0.31 | -0.34 | -52.31% | 22 | 888 |
| 0.52 | +0.17 | +48.57% | 38 | 162 | 71.00 | 0.70 | -0.90 | -56.25% | 16 | 372 |
| 0.20 | +0.06 | +42.86% | 15 | 203 | 72.00 | 2.45 | 0.00 | - | 2 | 95 |
| 0.07 | -0.02 | -22.22% | 5 | 5,388 | 72.50 | 2.67 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 2 | 322 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,387 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 554 | 75.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 11 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 234 | 80.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.