General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.51 | +170.00% | 43 | 189 | 2024-05-10 | 0.04 | -0.16 | -80.00% | 6 | 108 |
| 1.12 | +0.32 | +40.00% | 18 | 1,832 | 2024-05-17 | 0.31 | -0.34 | -52.31% | 22 | 888 |
| 1.05 | +0.05 | +5.00% | 2 | 70 | 2024-05-24 | 0.60 | -0.25 | -29.41% | 38 | 76 |
| 1.60 | +0.39 | +32.23% | 4 | 64 | 2024-05-31 | 0.72 | -0.30 | -29.41% | 1 | 22 |
| 1.57 | +0.17 | +12.14% | 5 | 82 | 2024-06-07 | 1.18 | 0.00 | - | 2 | 4 |
| 2.05 | +0.35 | +20.59% | 12 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.20 | +0.40 | +22.22% | 24 | 1,846 | 2024-06-21 | 1.15 | -0.20 | -14.81% | 26 | 2,583 |
| 3.00 | +0.40 | +15.38% | 111 | 965 | 2024-07-19 | 1.95 | -0.25 | -11.36% | 19 | 658 |
| 3.80 | +0.10 | +2.70% | 1 | 182 | 2024-09-20 | 2.80 | -0.20 | -6.67% | 14 | 109 |
| 4.40 | +0.40 | +10.00% | 86 | 631 | 2024-10-18 | 3.20 | -0.20 | -5.88% | 9 | 174 |
| 4.97 | 0.00 | - | 2 | 162 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 160 |
| 4.90 | 0.00 | - | 2 | 947 | 2025-01-17 | 4.00 | -0.20 | -4.76% | 1 | 1,352 |
| 6.50 | 0.00 | - | 1 | 16 | 2025-06-20 | 5.50 | 0.00 | - | 47 | 132 |
| 8.70 | 0.00 | - | 4 | 931 | 2026-01-16 | 6.80 | 0.00 | - | 11 | 69 |
© 2024 Yahoo. All rights reserved.