General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 362 | 2024-06-21 | 9.10 | 0.00 | - | 37 | 12 |
| 0.50 | +0.01 | +2.04% | 2 | 192 | 2024-07-19 | 8.10 | 0.00 | - | 2 | 13 |
| 1.26 | +0.01 | +0.80% | 5 | 57 | 2024-09-20 | - | - | - | - | - |
| 1.64 | -0.51 | -23.72% | 10 | 49 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 3 |
| 2.42 | 0.00 | - | 3 | 9 | 2024-12-20 | 9.30 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 1 | 517 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 222 |
| 4.10 | -0.90 | -18.00% | 47 | 1 | 2025-06-20 | 9.10 | 0.00 | - | 6 | 6 |
| 6.70 | 0.00 | - | 2 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.