General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 556 | 2024-05-17 | 5.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 23 | 2024-05-31 | 4.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2,314 | 2024-06-21 | 4.40 | 0.00 | - | 2 | 66 |
| 0.60 | 0.00 | - | 402 | 1,602 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 57 |
| 1.39 | 0.00 | - | 1 | 194 | 2024-09-20 | 5.20 | 0.00 | - | 23 | 31 |
| 2.05 | 0.00 | - | 71 | 190 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 53 |
| 2.80 | 0.00 | - | 4 | 119 | 2024-12-20 | 6.20 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 4 | 948 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 331 |
| 5.20 | 0.00 | - | - | 52 | 2025-06-20 | 8.10 | 0.00 | - | - | 1 |
| 6.04 | 0.00 | - | 50 | 347 | 2026-01-16 | 9.12 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.