General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 22 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 625 |
| 7.70 | 0.00 | - | 7 | 656 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 608 |
| 9.52 | 0.00 | - | 1 | 286 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 172 |
| 9.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.92 | 0.00 | - | 2 | 26 |
| 9.60 | 0.00 | - | - | 19 | 2024-10-18 | 1.08 | 0.00 | - | 1 | 116 |
| 9.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 137 |
| 10.00 | 0.00 | - | 2 | 108 | 2025-01-17 | 1.85 | 0.00 | - | 21 | 192 |
| - | - | - | - | - | 2025-06-20 | 2.92 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 101 |
© 2024 Yahoo. All rights reserved.