Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
77.99 -0.37 (-0.47%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000550002023-01-31 11:32AM EST55.0022.650.000.000.00-100.00%
GIS230217C000700002023-01-27 9:30AM EST70.007.800.000.000.00-500.00%
GIS230217C000725002023-01-30 11:43AM EST72.506.020.000.000.00-400.00%
GIS230217C000750002023-01-31 3:59PM EST75.003.900.000.000.00-2800.00%
GIS230217C000775002023-01-31 3:33PM EST77.501.670.000.000.00-5600.00%
GIS230217C000800002023-01-31 3:22PM EST80.000.570.000.000.00-11303.13%
GIS230217C000825002023-01-31 3:55PM EST82.500.200.000.000.00-4506.25%
GIS230217C000850002023-01-31 11:00AM EST85.000.050.000.000.00-5012.50%
GIS230217C000875002023-01-31 3:38PM EST87.500.100.000.000.00-13012.50%
GIS230217C000900002023-01-31 11:14AM EST90.000.030.000.000.00-2012.50%
GIS230217C000925002023-01-27 9:35AM EST92.500.020.000.000.00-1012.50%
GIS230217C000950002023-01-20 10:22AM EST95.000.170.000.000.00-40025.00%
GIS230217C001000002023-01-10 2:46PM EST100.000.010.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000550002023-01-18 2:26PM EST55.000.050.000.000.00--050.00%
GIS230217P000600002023-01-12 3:56PM EST60.000.080.000.000.00--025.00%
GIS230217P000650002023-01-27 9:37AM EST65.000.010.000.000.00-2025.00%
GIS230217P000700002023-01-30 1:39PM EST70.000.100.000.000.00-23012.50%
GIS230217P000725002023-01-31 3:29PM EST72.500.200.000.000.00-27306.25%
GIS230217P000750002023-01-31 3:21PM EST75.000.500.000.000.00-11306.25%
GIS230217P000775002023-01-31 3:58PM EST77.501.000.000.000.00-35401.56%
GIS230217P000800002023-01-31 2:11PM EST80.002.600.000.000.00-4200.00%
GIS230217P000825002023-01-31 2:07PM EST82.504.700.000.000.00-1400.00%
GIS230217P000850002023-01-31 3:52PM EST85.007.000.000.000.00-2600.00%
GIS230217P000875002023-01-27 3:46PM EST87.509.530.000.000.00-200.00%
GIS230217P000900002023-01-18 2:53PM EST90.0011.390.000.000.00-300.00%
GIS230217P000925002023-01-03 12:37PM EST92.5010.020.000.000.00-800.00%
GIS230217P000950002023-01-23 11:43AM EST95.0017.350.000.000.00-200.00%
GIS230217P001000002023-01-19 3:15PM EST100.0022.630.000.000.00-100.00%