General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00055000 | 2023-01-31 11:32AM EST | 55.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS230217C00070000 | 2023-01-27 9:30AM EST | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS230217C00072500 | 2023-01-30 11:43AM EST | 72.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS230217C00075000 | 2023-01-31 3:59PM EST | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GIS230217C00077500 | 2023-01-31 3:33PM EST | 77.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GIS230217C00080000 | 2023-01-31 3:22PM EST | 80.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| GIS230217C00082500 | 2023-01-31 3:55PM EST | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GIS230217C00085000 | 2023-01-31 11:00AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS230217C00087500 | 2023-01-31 3:38PM EST | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GIS230217C00090000 | 2023-01-31 11:14AM EST | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS230217C00092500 | 2023-01-27 9:35AM EST | 92.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS230217C00095000 | 2023-01-20 10:22AM EST | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GIS230217C00100000 | 2023-01-10 2:46PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00055000 | 2023-01-18 2:26PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GIS230217P00060000 | 2023-01-12 3:56PM EST | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS230217P00065000 | 2023-01-27 9:37AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS230217P00070000 | 2023-01-30 1:39PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GIS230217P00072500 | 2023-01-31 3:29PM EST | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| GIS230217P00075000 | 2023-01-31 3:21PM EST | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GIS230217P00077500 | 2023-01-31 3:58PM EST | 77.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 1.56% |
| GIS230217P00080000 | 2023-01-31 2:11PM EST | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GIS230217P00082500 | 2023-01-31 2:07PM EST | 82.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GIS230217P00085000 | 2023-01-31 3:52PM EST | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GIS230217P00087500 | 2023-01-27 3:46PM EST | 87.50 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS230217P00090000 | 2023-01-18 2:53PM EST | 90.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS230217P00092500 | 2023-01-03 12:37PM EST | 92.50 | 10.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GIS230217P00095000 | 2023-01-23 11:43AM EST | 95.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS230217P00100000 | 2023-01-19 3:15PM EST | 100.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
