Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00050000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,990 | 3,657 | 25.00% |
GIL240920C00050000 | 2024-03-25 3:57PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 49.88% |
GIL241220C00050000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240920P00050000 | 2024-03-26 10:58AM EDT | 2024-09-20 | 13.00 | 14.20 | 16.00 | 0.00 | - | 1 | 0 | 52.83% |