Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-04-19 10:38AM EDT | 32.50 | 3.44 | 2.55 | 2.85 | 0.00 | - | 2 | 2 | 53.13% |
| GIL240517C00035000 | 2024-04-30 12:41PM EDT | 35.00 | 1.15 | 0.70 | 1.60 | -0.42 | -26.75% | 1 | 781 | 58.89% |
| GIL240517C00037500 | 2024-04-30 12:21PM EDT | 37.50 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 4 | 3,514 | 50.93% |
| GIL240517C00040000 | 2024-04-29 3:30PM EDT | 40.00 | 0.15 | 0.00 | 0.70 | -0.05 | -25.00% | 1 | 866 | 61.33% |
| GIL240517C00042500 | 2024-04-16 3:14PM EDT | 42.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 3,017 | 115.14% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 109.18% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 127 | 134.47% |
| GIL240517P00030000 | 2024-04-30 11:05AM EDT | 30.00 | 0.07 | 0.00 | 0.25 | -0.03 | -30.00% | 3 | 58 | 58.11% |
| GIL240517P00032500 | 2024-04-29 10:55AM EDT | 32.50 | 0.35 | 0.15 | 0.80 | 0.00 | - | 32 | 2,167 | 57.52% |
| GIL240517P00035000 | 2024-04-26 12:12PM EDT | 35.00 | 1.35 | 1.40 | 1.90 | +0.20 | +17.39% | 1 | 4,759 | 57.52% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 0.00 | 5.10 | 0.00 | - | 3 | 92 | 112.94% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 4.80 | 6.80 | 0.00 | - | - | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.