Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-01-19 2:40PM EDT | 22.50 | 9.90 | 10.40 | 15.00 | 0.00 | - | 10 | 134 | 0.00% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 0.00% |
| GIL240621C00030000 | 2024-05-30 9:51AM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GIL240621C00032500 | 2024-05-31 2:23PM EDT | 32.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GIL240621C00035000 | 2024-05-31 3:52PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GIL240621C00037500 | 2024-05-31 3:52PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GIL240621C00040000 | 2024-05-28 1:01PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GIL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIL240621C00045000 | 2024-05-24 2:13PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 469 | 12.50% |
| GIL240621C00050000 | 2024-05-10 11:18AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,990 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 215.23% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 111.13% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 111.52% |
| GIL240621P00030000 | 2024-05-23 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 25.00% |
| GIL240621P00032500 | 2024-05-31 2:23PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIL240621P00035000 | 2024-05-31 3:00PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,024 | 12.50% |
| GIL240621P00037500 | 2024-05-29 2:50PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 289 | 389 | 3.13% |
| GIL240621P00040000 | 2024-05-24 1:58PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.