Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00037500 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 31 | 539 | 23.98% |
| GIL240920C00037500 | 2024-05-17 2:51PM EDT | 2024-09-20 | 1.26 | 1.30 | 1.65 | 0.00 | - | 2 | 99 | 27.49% |
| GIL241220C00037500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.00 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 44.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00037500 | 2024-04-11 1:01PM EDT | 2024-06-21 | 2.45 | 2.45 | 4.70 | 0.00 | - | 26 | 209 | 63.28% |
| GIL240920P00037500 | 2024-04-26 1:12PM EDT | 2024-09-20 | 3.30 | 2.40 | 2.90 | 0.00 | - | 5 | 48 | 24.07% |
© 2024 Yahoo. All rights reserved.