Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00035000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.04 | +2.94% | 1 | 1,025 | 25.15% |
| GIL240920C00035000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 2.50 | 2.30 | 2.65 | 0.00 | - | 1 | 191 | 27.20% |
| GIL241220C00035000 | 2024-05-16 11:46AM EDT | 2024-12-20 | 3.32 | 1.20 | 4.90 | 0.00 | - | 2 | 8 | 41.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00035000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 20 | 1,041 | 25.15% |
© 2024 Yahoo. All rights reserved.