Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00032500 | 2024-05-21 3:17PM EDT | 2024-06-21 | 3.36 | 3.00 | 4.90 | +0.56 | +20.00% | 26 | 252 | 70.26% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.10 | 3.10 | 4.60 | 0.00 | - | 27 | 28 | 31.47% |
| GIL241220C00032500 | 2024-05-07 2:12PM EDT | 2024-12-20 | 2.90 | 2.80 | 6.90 | 0.00 | - | - | 4 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00032500 | 2024-05-15 2:38PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 117 | 32.62% |
| GIL240920P00032500 | 2024-05-13 9:57AM EDT | 2024-09-20 | 1.15 | 0.45 | 0.80 | 0.00 | - | 2 | 2 | 26.47% |
© 2024 Yahoo. All rights reserved.