Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00030000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 5.60 | 5.30 | 6.70 | 0.00 | - | 2 | 55 | 57.03% |
| GIL240920C00030000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 5.60 | 5.90 | 7.00 | 0.00 | - | 9 | 7 | 47.17% |
| GIL241220C00030000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 4.20 | 5.20 | 8.10 | 0.00 | - | - | 4 | 48.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00030000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 171 | 41.21% |
| GIL240920P00030000 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.47 | 0.15 | 0.35 | 0.00 | - | 2 | 2 | 26.71% |
© 2024 Yahoo. All rights reserved.