Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00037500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GIL240719C00037500 | 2024-05-29 10:06AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIL240920C00037500 | 2024-05-24 3:35PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIL241220C00037500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00037500 | 2024-05-29 2:50PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| GIL240920P00037500 | 2024-04-26 1:12PM EDT | 2024-09-20 | 3.30 | 1.60 | 2.00 | 0.00 | - | 5 | 48 | 28.54% |
© 2024 Yahoo. All rights reserved.