Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00032500 | 2024-05-31 2:23PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.10 | 6.30 | 7.90 | 0.00 | - | 27 | 28 | 57.52% |
| GIL241220C00032500 | 2024-05-24 10:00AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00032500 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIL240920P00032500 | 2024-05-13 9:57AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.