CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 145 | 79.88% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 2024-08-16 | 2.58 | 0.15 | 3.40 | 0.00 | - | 1 | 95 | 33.51% |
| GIB241115C00115000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 3.48 | 2.95 | 4.40 | -0.52 | -13.00% | 10 | 149 | 28.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 6.20 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 98.80% |
© 2024 Yahoo. All rights reserved.