CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-04-10 10:16AM EDT | 100.00 | 7.30 | 0.00 | 4.80 | 0.00 | - | 1 | 135 | 59.62% |
| GIB240517C00105000 | 2024-04-30 11:33AM EDT | 105.00 | 1.25 | 0.00 | 1.85 | 0.00 | - | 3 | 201 | 46.22% |
| GIB240517C00110000 | 2024-05-01 3:47PM EDT | 110.00 | 0.05 | 0.00 | 1.00 | -0.30 | -85.71% | 1 | 49 | 49.19% |
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 145 | 67.29% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 211 | 54.69% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 111.08% |
| GIB240517C00130000 | 2024-05-01 11:01AM EDT | 130.00 | 0.05 | 0.00 | 0.90 | -0.58 | -92.06% | 14 | 99 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-01 9:57AM EDT | 90.00 | 0.30 | 0.05 | 4.80 | -0.35 | -53.85% | 1 | 14 | 73.44% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 44.63% |
| GIB240517P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.90 | 0.85 | 4.90 | +0.50 | +35.71% | 10 | 3 | 53.32% |
| GIB240517P00105000 | 2024-04-17 1:33PM EDT | 105.00 | 3.85 | 3.50 | 8.00 | 0.00 | - | 1 | 2 | 52.86% |
| GIB240517P00110000 | 2024-04-04 2:35PM EDT | 110.00 | 9.90 | 8.00 | 12.90 | +5.30 | +115.22% | 1 | 10 | 68.65% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 59.28% |
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.