CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 5.10 | 1.70 | 5.00 | 0.00 | - | 2 | 136 | 66.46% |
| GIB240517C00105000 | 2024-05-09 10:03AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 200 | 201 | 62.40% |
| GIB240517C00110000 | 2024-05-01 3:47PM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 91.92% |
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 145 | 116.50% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 157.67% |
| GIB240517C00130000 | 2024-05-01 11:01AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 14 | 99 | 175.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-08 1:40PM EDT | 90.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 9 | 23 | 62.40% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 96.92% |
| GIB240517P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 61.65% |
| GIB240517P00105000 | 2024-05-06 9:30AM EDT | 105.00 | 2.90 | 1.20 | 5.50 | 0.00 | - | 1 | 3 | 70.41% |
| GIB240517P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 7.60 | 5.50 | 8.70 | -2.30 | -23.23% | 2 | 4 | 62.55% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 115.19% |
| GIB240517P00120000 | 2024-05-10 9:30AM EDT | 120.00 | 17.65 | 15.60 | 20.00 | +0.80 | +4.75% | 2 | 4 | 63.87% |
| GIB240517P00125000 | 2024-05-08 3:46PM EDT | 125.00 | 21.88 | 20.20 | 25.00 | 0.00 | - | - | 0 | 156.20% |
© 2024 Yahoo. All rights reserved.