CGI Inc. (GIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00105000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 3.70 | 0.35 | 4.80 | 0.00 | - | 1 | 201 | 55.49% |
| GIB240816C00105000 | 2024-04-16 3:41PM EDT | 2024-08-16 | 6.35 | 4.30 | 7.50 | 0.00 | - | 1 | 60 | 36.27% |
| GIB241115C00105000 | 2024-04-08 12:54PM EDT | 2024-11-15 | 9.85 | 7.60 | 10.00 | 0.00 | - | - | 1 | 35.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00105000 | 2024-04-17 1:33PM EDT | 2024-05-17 | 3.85 | 1.05 | 5.10 | 0.00 | - | 1 | 2 | 40.60% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 5.00 | 3.20 | 7.50 | 0.00 | - | 1 | 7 | 28.43% |
| GIB241115P00105000 | 2024-04-25 11:35AM EDT | 2024-11-15 | 7.00 | 6.20 | 6.90 | 0.00 | - | 18 | 23 | 19.21% |
© 2024 Yahoo. All rights reserved.