CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.10 | 1.70 | 5.00 | 0.00 | - | 2 | 136 | 66.46% |
| GIB240816C00100000 | 2024-05-08 12:34PM EDT | 2024-08-16 | 7.50 | 5.90 | 6.90 | 0.00 | - | 11 | 12 | 27.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00100000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 61.65% |
| GIB240621P00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 42.37% |
| GIB240816P00100000 | 2024-03-11 11:23AM EDT | 2024-08-16 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 28.71% |
© 2024 Yahoo. All rights reserved.