Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00030000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | -0.50 | -35.71% | 369 | 3,913 | 77.05% |
| GH240719C00030000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.35 | -0.30 | -18.18% | 250 | 988 | 66.02% |
| GH241018C00030000 | 2024-05-16 2:08PM EDT | 2024-10-18 | 3.70 | 2.80 | 3.20 | 0.00 | - | 15 | 66 | 70.41% |
| GH250117C00030000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 4.12 | 4.00 | 4.30 | -0.88 | -17.60% | 20 | 1,783 | 69.70% |
| GH251219C00030000 | 2024-05-17 3:13PM EDT | 2025-12-19 | 7.73 | 7.50 | 9.30 | -0.47 | -5.73% | 2 | 62 | 79.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00030000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 4.70 | 5.30 | 6.40 | 0.00 | - | 34 | 62 | 65.63% |
| GH250117P00030000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.50 | 0.00 | - | 1 | 38 | 61.99% |
| GH251219P00030000 | 2024-04-04 2:29PM EDT | 2025-12-19 | 14.01 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 86.00% |
© 2024 Yahoo. All rights reserved.