Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 0.00% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 11.80 | 16.60 | 19.50 | 0.00 | - | 2 | 2 | 388.67% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| GH240719C00017500 | 2024-06-21 2:31PM EDT | 17.50 | 12.60 | 10.50 | 14.00 | 0.00 | - | 3 | 100 | 204.88% |
| GH240719C00020000 | 2024-06-28 3:49PM EDT | 20.00 | 8.45 | 7.40 | 11.50 | -1.05 | -11.05% | 1 | 136 | 141.21% |
| GH240719C00022500 | 2024-06-28 12:48PM EDT | 22.50 | 6.50 | 5.20 | 9.00 | -0.11 | -1.66% | 1 | 527 | 116.50% |
| GH240719C00025000 | 2024-06-28 3:26PM EDT | 25.00 | 3.99 | 3.90 | 4.70 | -1.01 | -20.20% | 51 | 1,410 | 66.11% |
| GH240719C00030000 | 2024-06-28 3:53PM EDT | 30.00 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 73 | 2,478 | 57.72% |
| GH240719C00035000 | 2024-06-28 1:52PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 96 | 1,999 | 60.55% |
| GH240719C00040000 | 2024-06-26 2:19PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 250 | 294 | 112.31% |
| GH240719C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 138.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GH240719P00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 15 | 32 | 324.61% |
| GH240719P00012500 | 2024-06-05 10:59AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 813 | 263.28% |
| GH240719P00015000 | 2024-06-26 1:07PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 161 | 156.25% |
| GH240719P00017500 | 2024-06-27 3:58PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 360 | 105.47% |
| GH240719P00020000 | 2024-06-20 3:00PM EDT | 20.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 293 | 105.86% |
| GH240719P00022500 | 2024-06-24 10:38AM EDT | 22.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 342 | 84.96% |
| GH240719P00025000 | 2024-06-27 3:43PM EDT | 25.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 16 | 355 | 51.56% |
| GH240719P00030000 | 2024-06-28 3:40PM EDT | 30.00 | 2.42 | 1.95 | 2.30 | +0.27 | +12.56% | 1 | 440 | 53.22% |
| GH240719P00035000 | 2024-06-28 10:54AM EDT | 35.00 | 5.85 | 5.50 | 7.80 | 0.00 | - | 12 | 74 | 81.35% |
© 2024 Yahoo. All rights reserved.