Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GH240517C00015000 | 2024-05-01 9:38AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH240517C00017500 | 2024-05-03 2:25PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GH240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,121 | 4,514 | 12.50% |
| GH240517C00022500 | 2024-05-03 12:33PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GH240517C00025000 | 2024-05-03 12:47PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GH240517C00030000 | 2024-05-01 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| GH240517P00015000 | 2024-05-02 2:10PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GH240517P00017500 | 2024-05-03 3:56PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 211 | 1,758 | 12.50% |
| GH240517P00020000 | 2024-05-03 3:11PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 22.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.