Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00025000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.65 | -0.70 | -20.59% | 1,011 | 3,396 | 78.17% |
| GH240719C00025000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 2.95 | 2.85 | 3.10 | -1.15 | -28.05% | 41 | 351 | 67.63% |
| GH241018C00025000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 4.70 | 4.60 | 4.90 | -1.20 | -20.34% | 21 | 224 | 70.85% |
| GH250117C00025000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 7.00 | 5.90 | 6.30 | 0.00 | - | 5 | 164 | 73.12% |
| GH251219C00025000 | 2024-05-07 3:13PM EDT | 2025-12-19 | 5.60 | 8.60 | 10.90 | 0.00 | - | 1 | 5 | 78.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00025000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.00 | -0.40 | -17.39% | 69 | 363 | 69.43% |
| GH240719P00025000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 2.31 | 2.30 | 2.60 | +0.41 | +21.58% | 2 | 246 | 63.62% |
| GH241018P00025000 | 2024-05-14 12:35PM EDT | 2024-10-18 | 4.00 | 2.35 | 4.30 | 0.00 | - | 62 | 83 | 54.13% |
| GH250117P00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.40 | 0.00 | - | 4 | 283 | 65.04% |
© 2024 Yahoo. All rights reserved.