Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00020000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 5.70 | 5.60 | 7.10 | +2.10 | +58.33% | 36 | 6,335 | 114.65% |
| GH240719C00020000 | 2024-05-24 1:48PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.50 | +2.05 | +51.90% | 4 | 152 | 69.04% |
| GH241018C00020000 | 2024-05-24 12:24PM EDT | 2024-10-18 | 7.04 | 7.30 | 9.20 | -0.16 | -2.22% | 1 | 272 | 89.21% |
| GH250117C00020000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 8.70 | 8.50 | 9.20 | 0.00 | - | 2 | 192 | 79.32% |
| GH251219C00020000 | 2024-05-13 10:59AM EDT | 2025-12-19 | 10.82 | 11.10 | 12.90 | 0.00 | - | 10 | 12 | 82.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00020000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.75 | -75.00% | 134 | 1,022 | 79.69% |
| GH240719P00020000 | 2024-05-24 2:34PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.70 | -0.70 | -56.00% | 1 | 230 | 67.68% |
| GH241018P00020000 | 2024-05-24 9:36AM EDT | 2024-10-18 | 1.75 | 1.35 | 2.15 | -0.10 | -5.41% | 1 | 2,645 | 69.14% |
| GH250117P00020000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 2.80 | 2.20 | 2.75 | -0.30 | -9.68% | 160 | 2,202 | 65.89% |
| GH251219P00020000 | 2024-05-24 9:35AM EDT | 2025-12-19 | 4.73 | 4.50 | 5.70 | 0.00 | - | 10 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.