Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241018C00075000 | 2024-09-27 2:11PM EDT | 2024-10-18 | 12.25 | 9.20 | 13.50 | 0.00 | - | 2 | 2 | 61.23% |
| GGG250221C00075000 | 2024-09-18 1:16PM EDT | 2025-02-21 | 11.30 | 10.50 | 15.30 | 0.00 | - | 15 | 15 | 45.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241115P00075000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 0.49 | 0.20 | 1.40 | +0.15 | +44.12% | 2 | 5 | 47.29% |
© 2024 Yahoo. All rights reserved.