Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EST. Market open.
Strike:75.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220218C00075000 | 2022-01-28 2:02PM EST | 2022-02-18 | 0.74 | 0.50 | 1.25 | -0.01 | -1.33% | 1 | 62 | 43.16% |
| GGG220318C00075000 | 2022-01-27 9:42AM EST | 2022-03-18 | 1.50 | 0.75 | 1.35 | 0.00 | - | 10 | 15 | 29.76% |
| GGG220520C00075000 | 2021-11-10 6:54AM EST | 2022-05-20 | 3.18 | 7.50 | 9.70 | 0.00 | - | 8 | 37 | 67.59% |
| GGG220819C00075000 | 2022-01-27 10:32AM EST | 2022-08-19 | 4.00 | 2.80 | 4.70 | 0.00 | - | 2 | 3 | 31.61% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220218P00075000 | 2022-01-20 3:34PM EST | 2022-02-18 | 3.80 | 4.60 | 6.40 | 0.00 | - | 7 | 25 | 49.24% |
| GGG220520P00075000 | 2021-12-23 1:39PM EST | 2022-05-20 | 3.20 | 5.80 | 7.00 | 0.00 | - | 32 | 32 | 25.97% |
| GGG220819P00075000 | 2022-01-18 12:13AM EST | 2022-08-19 | 5.29 | 7.80 | 9.80 | 0.00 | - | - | 1 | 33.14% |
© 2022 Yahoo. All rights reserved.
