Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419C00075000 | 2024-02-15 2:28PM EDT | 2024-04-19 | 14.08 | 16.60 | 21.40 | 0.00 | - | 2 | 2 | 666.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240419P00075000 | 2024-02-20 4:07PM EDT | 2024-04-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 419.04% |
| GGG240517P00075000 | 2024-04-15 11:31AM EDT | 2024-05-17 | 0.24 | 0.10 | 1.25 | 0.00 | - | 2 | 14 | 59.91% |
© 2024 Yahoo. All rights reserved.