Australia markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.21+0.39 (+0.56%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220218C000750002022-01-28 2:02PM EST2022-02-180.740.501.25-0.01-1.33%16243.16%
GGG220318C000750002022-01-27 9:42AM EST2022-03-181.500.751.350.00-101529.76%
GGG220520C000750002021-11-10 6:54AM EST2022-05-203.187.509.700.00-83767.59%
GGG220819C000750002022-01-27 10:32AM EST2022-08-194.002.804.700.00-2331.61%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220218P000750002022-01-20 3:34PM EST2022-02-183.804.606.400.00-72549.24%
GGG220520P000750002021-12-23 1:39PM EST2022-05-203.205.807.000.00-323225.97%
GGG220819P000750002022-01-18 12:13AM EST2022-08-195.297.809.800.00--133.14%