Australia markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.37+0.66 (+0.95%)
At close: 04:00PM EDT
70.37 -0.01 (-0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220819C000550002022-04-28 12:15PM EDT55.009.707.0011.300.00-100.00%
GGG220819C000600002022-07-27 9:34AM EDT60.003.700.000.000.00-100.00%
GGG220819C000650002022-08-02 12:15PM EDT65.002.800.000.000.00-1500.00%
GGG220819C000700002022-08-15 2:37PM EDT70.001.000.000.000.00-600.00%
GGG220819C000750002022-01-31 4:14PM EDT75.004.203.205.400.00-13209.62%
GGG220819C000850002022-07-21 11:07AM EDT85.000.150.000.000.00-2050.00%
GGG220819C000900002022-02-14 1:04AM EDT90.000.980.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220819P000450002022-02-14 1:04AM EDT45.000.380.000.000.00--050.00%
GGG220819P000500002022-08-02 2:32PM EDT50.000.050.000.000.00-9050.00%
GGG220819P000550002022-08-09 9:30AM EDT55.000.040.000.000.00-4050.00%
GGG220819P000600002022-08-08 11:20AM EDT60.000.100.000.000.00-2025.00%
GGG220819P000650002022-07-21 10:18AM EDT65.003.560.000.000.00-1025.00%
GGG220819P000700002022-08-10 9:48AM EDT70.002.000.000.000.00-101.56%
GGG220819P000750002022-05-09 10:50AM EDT75.0014.7210.9013.300.00-11318.07%
GGG220819P000800002022-04-12 11:23AM EDT80.0012.7218.1022.200.00-10478.22%