Australia markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.01+1.26 (+1.76%)
At close: 04:00PM EDT
73.01 -0.01 (-0.02%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230421C000700002023-03-22 10:15AM EDT70.001.602.106.000.00-1664.89%
GGG230421C000750002023-03-31 11:22AM EDT75.000.450.000.85+0.05+12.50%11024.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230421P000600002023-03-17 12:21PM EDT60.000.300.003.200.00-22696.90%
GGG230421P000650002023-03-30 3:24PM EDT65.000.350.050.550.00-6746.58%