Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221216C00060000 | 2022-10-21 12:40PM EST | 60.00 | 4.60 | 7.50 | 12.40 | 0.00 | - | 4 | 4 | 114.31% |
| GGG221216C00065000 | 2022-11-10 2:36PM EST | 65.00 | 5.90 | 2.50 | 6.80 | 0.00 | - | 4 | 25 | 67.68% |
| GGG221216C00070000 | 2022-11-30 11:53AM EST | 70.00 | 0.55 | 1.05 | 1.50 | -0.20 | -26.67% | 1 | 101 | 25.93% |
| GGG221216C00075000 | 2022-11-16 12:58PM EST | 75.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 131 | 36.57% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG221216P00060000 | 2022-11-08 12:10PM EST | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 113.62% |
| GGG221216P00065000 | 2022-11-29 10:46AM EST | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 7 | 56 | 79.10% |
| GGG221216P00070000 | 2022-11-16 2:05PM EST | 70.00 | 1.45 | 0.65 | 1.50 | 0.00 | - | 7 | 117 | 25.42% |
© 2022 Yahoo. All rights reserved.
