Australia markets close in 3 hours 42 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.97+1.51 (+2.21%)
At close: 04:00PM EST
69.97 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221216C000600002022-10-21 12:40PM EST60.004.607.5012.400.00-44114.31%
GGG221216C000650002022-11-10 2:36PM EST65.005.902.506.800.00-42567.68%
GGG221216C000700002022-11-30 11:53AM EST70.000.551.051.50-0.20-26.67%110125.93%
GGG221216C000750002022-11-16 12:58PM EST75.000.500.000.550.00-513136.57%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221216P000600002022-11-08 12:10PM EST60.000.300.004.800.00-19113.62%
GGG221216P000650002022-11-29 10:46AM EST65.000.550.004.800.00-75679.10%
GGG221216P000700002022-11-16 2:05PM EST70.001.450.651.500.00-711725.42%