Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220819C00055000 | 2022-04-28 12:15PM EDT | 55.00 | 9.70 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
| GGG220819C00060000 | 2022-07-27 9:34AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGG220819C00065000 | 2022-08-02 12:15PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GGG220819C00070000 | 2022-08-15 2:37PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GGG220819C00075000 | 2022-01-31 4:14PM EDT | 75.00 | 4.20 | 3.20 | 5.40 | 0.00 | - | 1 | 3 | 209.62% |
| GGG220819C00085000 | 2022-07-21 11:07AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GGG220819C00090000 | 2022-02-14 1:04AM EDT | 90.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220819P00045000 | 2022-02-14 1:04AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GGG220819P00050000 | 2022-08-02 2:32PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GGG220819P00055000 | 2022-08-09 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GGG220819P00060000 | 2022-08-08 11:20AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GGG220819P00065000 | 2022-07-21 10:18AM EDT | 65.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GGG220819P00070000 | 2022-08-10 9:48AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GGG220819P00075000 | 2022-05-09 10:50AM EDT | 75.00 | 14.72 | 10.90 | 13.30 | 0.00 | - | 1 | 1 | 318.07% |
| GGG220819P00080000 | 2022-04-12 11:23AM EDT | 80.00 | 12.72 | 18.10 | 22.20 | 0.00 | - | 1 | 0 | 478.22% |
© 2022 Yahoo. All rights reserved.
