Australia markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.82+2.11 (+3.59%)
At close: 04:00PM EDT
60.82 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220715C000650002022-06-13 9:31AM EDT65.000.960.050.650.00-14036.04%
GGG220715C000700002022-06-13 9:31AM EDT70.000.450.004.800.00-14096.73%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220715P000400002022-06-10 9:30AM EDT40.000.050.004.800.00--11203.27%
GGG220715P000550002022-06-24 2:02PM EDT55.000.300.001.10-0.40-57.14%185559.33%
GGG220715P000600002022-06-22 9:30AM EDT60.003.801.001.400.00-12631.57%
GGG220715P000700002022-06-13 1:42PM EDT70.0011.008.5010.800.00--151.47%