Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220715C00065000 | 2022-06-13 9:31AM EDT | 65.00 | 0.96 | 0.05 | 0.65 | 0.00 | - | 14 | 0 | 36.04% |
| GGG220715C00070000 | 2022-06-13 9:31AM EDT | 70.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 14 | 0 | 96.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220715P00040000 | 2022-06-10 9:30AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 11 | 203.27% |
| GGG220715P00055000 | 2022-06-24 2:02PM EDT | 55.00 | 0.30 | 0.00 | 1.10 | -0.40 | -57.14% | 18 | 55 | 59.33% |
| GGG220715P00060000 | 2022-06-22 9:30AM EDT | 60.00 | 3.80 | 1.00 | 1.40 | 0.00 | - | 1 | 26 | 31.57% |
| GGG220715P00070000 | 2022-06-13 1:42PM EDT | 70.00 | 11.00 | 8.50 | 10.80 | 0.00 | - | - | 1 | 51.47% |
© 2022 Yahoo. All rights reserved.
