Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217C00060000 | 2023-01-11 10:50AM EST | 60.00 | 10.30 | 8.60 | 12.80 | 0.00 | - | 1 | 4 | 138.97% |
| GGG230217C00065000 | 2023-02-02 12:41PM EST | 65.00 | 6.90 | 4.80 | 7.40 | 0.00 | - | 4 | 10 | 86.91% |
| GGG230217C00070000 | 2023-02-07 1:24PM EST | 70.00 | 1.50 | 1.05 | 2.55 | 0.00 | - | 1 | 88 | 46.73% |
| GGG230217C00075000 | 2023-02-02 11:49AM EST | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 18 | 37 | 47.36% |
| GGG230217C00080000 | 2023-02-02 10:35AM EST | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 112 | 59.57% |
| GGG230217C00090000 | 2022-11-28 2:10PM EST | 90.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 169.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230217P00040000 | 2022-08-11 9:38AM EST | 40.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 214.06% |
| GGG230217P00050000 | 2023-01-30 10:52AM EST | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 2 | 137.50% |
| GGG230217P00055000 | 2023-01-30 10:52AM EST | 55.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 96.88% |
| GGG230217P00060000 | 2023-02-02 9:42AM EST | 60.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 50.39% |
| GGG230217P00065000 | 2023-02-07 1:32PM EST | 65.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 46 | 53.61% |
| GGG230217P00070000 | 2023-02-01 11:36AM EST | 70.00 | 1.50 | 0.35 | 2.55 | 0.00 | - | 1 | 12 | 62.35% |
| GGG230217P00075000 | 2023-02-02 9:35AM EST | 75.00 | 3.00 | 2.80 | 5.80 | 0.00 | - | - | 4 | 66.94% |
© 2023 Yahoo. All rights reserved.
