Australia markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.20+0.86 (+1.07%)
At close: 04:00PM EDT
81.20 -0.03 (-0.04%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240719C000800002024-06-18 1:22PM EDT80.002.250.000.000.00--00.00%
GGG240719C000850002024-06-24 10:45AM EDT85.000.200.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240719P000700002024-06-10 2:02PM EDT70.000.100.004.800.00--1185.64%
GGG240719P000750002024-06-21 10:26AM EDT75.000.430.000.000.00-2012.50%
GGG240719P000800002024-07-01 3:26PM EDT80.003.000.000.000.00-303.13%
GGG240719P000850002024-05-16 2:25PM EDT85.002.703.607.900.00--191.02%
GGG240719P000900002024-05-16 2:25PM EDT90.006.678.1012.700.00--0119.34%