Australia markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.41+0.59 (+0.85%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220218C000550002021-11-11 2:12PM EST55.0023.6822.5026.800.00-11262.40%
GGG220218C000600002021-11-10 6:54AM EST60.0016.3217.5022.100.00-11222.12%
GGG220218C000650002022-01-04 9:30AM EST65.0015.204.707.200.00-101059.11%
GGG220218C000700002022-01-21 10:29AM EST70.003.781.852.750.00-4636.94%
GGG220218C000750002022-01-28 2:02PM EST75.000.740.501.25-0.01-1.33%16242.21%
GGG220218C000800002022-01-26 2:02PM EST80.000.400.050.700.00-111149.76%
GGG220218C000850002022-01-21 9:37AM EST85.000.230.004.800.00-120999.85%
GGG220218C000900002021-11-10 6:54AM EST90.001.000.001.450.00-39978.17%
GGG220218C000950002021-12-20 12:38PM EST95.000.100.004.800.00-12129.54%
GGG220218C001000002021-11-04 10:52AM EST100.000.100.004.800.00--1142.31%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG220218P000500002021-11-10 6:54AM EST50.000.150.000.700.00-1190.43%
GGG220218P000550002021-11-02 10:48AM EST55.000.150.004.800.00--1128.17%
GGG220218P000600002022-01-28 10:08AM EST60.000.500.300.55-0.11-18.03%1652.30%
GGG220218P000650002022-01-18 9:37AM EST65.000.550.601.100.00-24846.48%
GGG220218P000700002022-01-20 11:15AM EST70.001.151.652.500.00-86239.28%
GGG220218P000750002022-01-20 3:34PM EST75.003.803.806.100.00-72546.53%
GGG220218P000800002022-01-06 3:03PM EST80.003.749.2011.500.00-11451.17%
GGG220218P001100002021-11-10 6:54AM EST110.0032.1027.9032.500.00-100.00%