Australia markets closed

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.95-0.31 (-0.51%)
At close: 04:00PM EDT
59.95 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221021C000650002022-09-19 2:31PM EDT65.001.300.051.100.00-81048.54%
GGG221021C000950002022-09-20 3:01PM EDT95.000.050.004.800.00--1177.00%
GGG221021C001000002022-09-19 1:48PM EDT100.000.200.004.800.00--1188.77%
GGG221021C001050002022-09-19 2:52PM EDT105.000.050.000.100.00--6295.31%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG221021P000550002022-09-22 1:39PM EDT55.000.350.354.700.00-1881.57%