Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220218C00055000 | 2021-11-11 2:12PM EST | 55.00 | 23.68 | 22.50 | 26.80 | 0.00 | - | 1 | 1 | 262.40% |
| GGG220218C00060000 | 2021-11-10 6:54AM EST | 60.00 | 16.32 | 17.50 | 22.10 | 0.00 | - | 1 | 1 | 222.12% |
| GGG220218C00065000 | 2022-01-04 9:30AM EST | 65.00 | 15.20 | 4.70 | 7.20 | 0.00 | - | 10 | 10 | 59.11% |
| GGG220218C00070000 | 2022-01-21 10:29AM EST | 70.00 | 3.78 | 1.85 | 2.75 | 0.00 | - | 4 | 6 | 36.94% |
| GGG220218C00075000 | 2022-01-28 2:02PM EST | 75.00 | 0.74 | 0.50 | 1.25 | -0.01 | -1.33% | 1 | 62 | 42.21% |
| GGG220218C00080000 | 2022-01-26 2:02PM EST | 80.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 111 | 49.76% |
| GGG220218C00085000 | 2022-01-21 9:37AM EST | 85.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 209 | 99.85% |
| GGG220218C00090000 | 2021-11-10 6:54AM EST | 90.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 3 | 99 | 78.17% |
| GGG220218C00095000 | 2021-12-20 12:38PM EST | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 129.54% |
| GGG220218C00100000 | 2021-11-04 10:52AM EST | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.31% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG220218P00050000 | 2021-11-10 6:54AM EST | 50.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 90.43% |
| GGG220218P00055000 | 2021-11-02 10:48AM EST | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.17% |
| GGG220218P00060000 | 2022-01-28 10:08AM EST | 60.00 | 0.50 | 0.30 | 0.55 | -0.11 | -18.03% | 1 | 6 | 52.30% |
| GGG220218P00065000 | 2022-01-18 9:37AM EST | 65.00 | 0.55 | 0.60 | 1.10 | 0.00 | - | 2 | 48 | 46.48% |
| GGG220218P00070000 | 2022-01-20 11:15AM EST | 70.00 | 1.15 | 1.65 | 2.50 | 0.00 | - | 8 | 62 | 39.28% |
| GGG220218P00075000 | 2022-01-20 3:34PM EST | 75.00 | 3.80 | 3.80 | 6.10 | 0.00 | - | 7 | 25 | 46.53% |
| GGG220218P00080000 | 2022-01-06 3:03PM EST | 80.00 | 3.74 | 9.20 | 11.50 | 0.00 | - | 1 | 14 | 51.17% |
| GGG220218P00110000 | 2021-11-10 6:54AM EST | 110.00 | 32.10 | 27.90 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
