GGG - Graco Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230616C00060000 | 2023-05-15 12:02PM EDT | 60.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGG230616C00075000 | 2023-05-18 9:54AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGG230616C00080000 | 2023-06-08 10:09AM EDT | 80.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGG230616C00085000 | 2023-05-01 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 3 | 29.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG230616P00070000 | 2023-05-19 9:40AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GGG230616P00075000 | 2023-05-24 9:30AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GGG230616P00080000 | 2023-05-23 10:53AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.