GGG - Graco Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230616C000600002023-05-15 12:02PM EDT60.0017.520.000.000.00-100.00%
GGG230616C000750002023-05-18 9:54AM EDT75.003.500.000.000.00-200.00%
GGG230616C000800002023-06-08 10:09AM EDT80.003.250.000.000.00-100.00%
GGG230616C000850002023-05-01 9:30AM EDT85.000.500.000.650.00--329.44%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230616P000700002023-05-19 9:40AM EDT70.000.150.000.000.00-2025.00%
GGG230616P000750002023-05-24 9:30AM EDT75.001.050.000.000.00-10012.50%
GGG230616P000800002023-05-23 10:53AM EDT80.002.650.000.000.00-206.25%