Australia markets open in 7 hours 35 minutes

Graco Inc. (GGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.72-0.13 (-0.18%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217C000600002023-01-11 10:50AM EST60.0010.308.6012.800.00-14138.97%
GGG230217C000650002023-02-02 12:41PM EST65.006.904.807.400.00-41086.91%
GGG230217C000700002023-02-07 1:24PM EST70.001.501.052.550.00-18846.73%
GGG230217C000750002023-02-02 11:49AM EST75.000.400.000.750.00-183747.36%
GGG230217C000800002023-02-02 10:35AM EST80.000.150.000.750.00-2111259.57%
GGG230217C000900002022-11-28 2:10PM EST90.000.010.004.800.00-10169.34%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG230217P000400002022-08-11 9:38AM EST40.000.300.100.750.00-11214.06%
GGG230217P000500002023-01-30 10:52AM EST50.000.610.000.750.00--2137.50%
GGG230217P000550002023-01-30 10:52AM EST55.000.690.000.500.00-2296.88%
GGG230217P000600002023-02-02 9:42AM EST60.000.250.000.100.00-31850.39%
GGG230217P000650002023-02-07 1:32PM EST65.000.100.000.550.00-44653.61%
GGG230217P000700002023-02-01 11:36AM EST70.001.500.352.550.00-11262.35%
GGG230217P000750002023-02-02 9:35AM EST75.003.002.805.800.00--466.94%