Australia markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.12+0.83 (+1.05%)
At close: 04:00PM EDT
80.23 +0.11 (+0.14%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG240621C000950002024-04-22 3:03PM EDT2024-06-211.420.000.000.00--050.00%
GGG240816C000950002024-05-20 11:37AM EDT2024-08-160.470.000.000.00-104712.50%
GGG241115C000950002024-03-18 9:30AM EDT2024-11-156.700.000.000.00-556.25%
Putsfor21 June 2024