Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719C00008000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 202.73% |
| GERN240816C00008000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | 61 | 781 | 258.59% |
| GERN240920C00008000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 108 | 109 | 94.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920P00008000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 4.11 | 2.05 | 6.30 | 0.00 | - | - | 1 | 338.67% |
© 2024 Yahoo. All rights reserved.