Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-05-01 3:01PM EDT | 3.00 | 1.20 | 0.90 | 1.40 | +0.27 | +29.03% | 50 | 715 | 384.38% |
| GERN240503C00003500 | 2024-05-01 3:00PM EDT | 3.50 | 0.70 | 0.40 | 0.90 | +0.17 | +32.08% | 15 | 421 | 237.50% |
| GERN240503C00004000 | 2024-05-01 3:47PM EDT | 4.00 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 475 | 760 | 131.25% |
| GERN240503C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 42 | 48 | 240.63% |
| GERN240503C00008000 | 2024-04-26 3:00PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 487.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 587.50% |
| GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 54 | 500.00% |
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,100 | 287.50% |
| GERN240503P00003500 | 2024-05-01 9:38AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 11 | 229 | 168.75% |
| GERN240503P00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 128 | 386 | 156.25% |
© 2024 Yahoo. All rights reserved.