Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-04-19 2:03PM EDT | 3.00 | 0.75 | 0.75 | 1.10 | 0.00 | - | 5 | 710 | 242.19% |
| GERN240503C00003500 | 2024-04-26 12:50PM EDT | 3.50 | 0.45 | 0.30 | 0.50 | +0.30 | +200.00% | 316 | 451 | 121.88% |
| GERN240503C00004000 | 2024-04-26 3:15PM EDT | 4.00 | 0.20 | 0.10 | 0.15 | +0.15 | +300.00% | 267 | 516 | 107.81% |
| GERN240503C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 175.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 312.50% |
| GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 54 | 257.81% |
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,100 | 137.50% |
| GERN240503P00003500 | 2024-04-26 9:30AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 26 | 193 | 99.22% |
| GERN240503P00004000 | 2024-04-26 2:32PM EDT | 4.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 11 | 21 | 101.56% |
© 2024 Yahoo. All rights reserved.