Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00007000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GERN240719C00007000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GERN240816C00007000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GERN240920C00007000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| GERN250117C00007000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GERN260116C00007000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250117P00007000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN260116P00007000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.