Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00006000 | 2024-03-15 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 100 | 346.88% |
| GERN240524C00006000 | 2024-04-29 1:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 366.41% |
| GERN240607C00006000 | 2024-04-30 10:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 150 | 271.09% |
| GERN240621C00006000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 401 | 96.88% |
| GERN240719C00006000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 325 | 81.64% |
| GERN240816C00006000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 68.36% |
| GERN240920C00006000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 79.30% |
| GERN241220C00006000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.40 | 0.00 | - | - | 5 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00006000 | 2024-03-19 2:47PM EDT | 2024-06-21 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 123.44% |
© 2024 Yahoo. All rights reserved.