Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00005500 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 12 | 615.63% |
| GERN240607C00005500 | 2024-04-30 10:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 27 | 251.56% |
| GERN240621C00005500 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 345 | 95.31% |
| GERN240719C00005500 | 2024-05-07 10:10AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 2,006 | 78.52% |
| GERN240816C00005500 | 2024-05-10 10:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 30 | 127.15% |
| GERN240920C00005500 | 2024-05-14 9:57AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 25 | 150 | 64.45% |
| GERN241220C00005500 | 2024-05-08 10:34AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 59.96% |
| GERN250117C00005500 | 2024-05-13 3:18PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.55 | 0.00 | - | 3 | 722 | 58.79% |
| GERN260116C00005500 | 2024-04-12 11:08AM EDT | 2026-01-16 | 1.26 | 0.00 | 5.00 | 0.00 | - | 25 | 7 | 165.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00005500 | 2024-05-10 10:53AM EDT | 2024-05-17 | 1.08 | 1.65 | 2.00 | 0.00 | - | 2 | 1 | 379.69% |
| GERN240621P00005500 | 2024-05-13 3:59PM EDT | 2024-06-21 | 2.05 | 1.70 | 2.00 | 0.00 | - | 2 | 2 | 114.06% |
| GERN240816P00005500 | 2024-05-01 10:31AM EDT | 2024-08-16 | 1.70 | 1.80 | 2.05 | 0.00 | - | - | 1 | 85.55% |
| GERN250117P00005500 | 2024-05-15 1:46PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.25 | -0.05 | -2.44% | 1 | 250 | 70.70% |
© 2024 Yahoo. All rights reserved.