Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 479 | 2024-05-10 | 0.75 | 0.00 | - | - | 38 |
| 0.05 | -0.01 | -16.67% | 20 | 239 | 2024-05-17 | 0.80 | 0.00 | - | 55 | 56 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 407 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 184 | 6,180 | 2024-06-21 | 1.07 | 0.00 | - | 11 | 13 |
| 0.27 | +0.02 | +8.00% | 64 | 1,704 | 2024-07-19 | 1.45 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 52 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 2 |
| 0.38 | -0.04 | -9.52% | 1 | 308 | 2024-09-20 | 1.50 | +0.15 | +11.11% | 1 | 4 |
| 0.55 | 0.00 | - | 2 | 710 | 2024-12-20 | 1.40 | 0.00 | - | - | 2 |
| 0.62 | +0.02 | +3.33% | 185 | 2,837 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 674 |
| 1.25 | 0.00 | - | 20 | 350 | 2026-01-16 | 1.87 | -0.20 | -9.66% | 5 | 164 |
© 2024 Yahoo. All rights reserved.