Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 4 | 4 | 1.50 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 5 | 2.00 | 0.05 | 0.00 | - | 20 | 157 |
| 1.30 | 0.00 | - | 1 | 50 | 2.50 | 0.05 | 0.00 | - | 1 | 647 |
| 0.75 | 0.00 | - | 1 | 1,020 | 3.00 | 0.05 | 0.00 | - | 50 | 512 |
| 0.35 | 0.00 | - | 2 | 3,156 | 3.50 | 0.10 | 0.00 | - | 1,173 | 1,481 |
| 0.05 | 0.00 | - | 17 | 2,314 | 4.00 | 0.35 | 0.00 | - | 16 | 691 |
| 0.03 | 0.00 | - | 4 | 1,670 | 4.50 | 0.60 | 0.00 | - | - | 370 |
| 0.02 | 0.00 | - | 81 | 259 | 5.00 | 0.73 | 0.00 | - | 55 | 56 |
| 0.10 | 0.00 | - | - | 12 | 5.50 | 1.08 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | - | 100 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.