Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 268 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 12 | 1,662 | 2024-05-17 | 0.60 | 0.00 | - | - | 370 |
| 0.05 | -0.05 | -50.00% | 10 | 124 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 1 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -2.01 | -88.94% | 14 | 1 | 2024-06-07 | 2.46 | 0.00 | - | - | 1 |
| 0.24 | -0.06 | -20.00% | 12 | 2,018 | 2024-06-21 | 0.84 | 0.00 | - | 1 | 367 |
| 0.35 | -0.11 | -23.91% | 5 | 778 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 112 |
| 0.50 | 0.00 | - | 10 | 120 | 2024-08-16 | 1.10 | 0.00 | - | - | 1 |
| 0.50 | -0.20 | -28.57% | 2 | 81 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | - | 130 | 2024-12-20 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 1 | 2,512 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 261 |
| 1.75 | 0.00 | - | 20 | 20 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.