Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00004500 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,670 | 128.13% |
| GERN240524C00004500 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 129 | 135.94% |
| GERN240531C00004500 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.10 | 0.00 | - | 6 | 48 | 66.41% |
| GERN240607C00004500 | 2024-05-13 1:29PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 24 | 64.84% |
| GERN240614C00004500 | 2024-05-13 10:11AM EDT | 2024-06-14 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 95.70% |
| GERN240621C00004500 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.02 | +8.70% | 90 | 2,476 | 101.95% |
| GERN240719C00004500 | 2024-05-14 1:58PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 74 | 800 | 89.06% |
| GERN240816C00004500 | 2024-05-03 10:22AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 120 | 84.38% |
| GERN240920C00004500 | 2024-05-14 9:49AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 50 | 194 | 58.20% |
| GERN241220C00004500 | 2024-05-15 11:59AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.30 | +0.05 | +7.14% | 17 | 133 | 71.68% |
| GERN250117C00004500 | 2024-05-13 10:50AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | +0.05 | +7.14% | 2 | 2,509 | 81.25% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 2026-01-16 | 1.75 | 0.00 | 1.55 | 0.00 | - | 20 | 20 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00004500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.85 | 0.00 | - | - | 370 | 326.56% |
| GERN240607P00004500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 2.46 | 0.60 | 2.10 | 0.00 | - | - | 1 | 242.19% |
| GERN240621P00004500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.84 | 0.80 | 1.05 | 0.00 | - | 1 | 367 | 107.42% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 112 | 89.06% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 1 | 81.05% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 4 | 85.55% |
| GERN250117P00004500 | 2024-04-29 2:42PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.40 | 0.00 | - | 3 | 261 | 71.48% |
| GERN260116P00004500 | 2024-05-02 2:36PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 104 | 66.89% |
© 2024 Yahoo. All rights reserved.