Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 408 | 423 | 2024-05-10 | 0.22 | 0.00 | - | 39 | 140 |
| 0.10 | -0.07 | -41.18% | 175 | 2,435 | 2024-05-17 | 0.35 | +0.05 | +16.67% | 1 | 683 |
| 0.50 | 0.00 | - | 30 | 62 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 122 |
| 0.24 | -0.01 | -4.00% | 1 | 67 | 2024-05-31 | 0.50 | +0.15 | +42.86% | 1 | 179 |
| 0.50 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 240 | 6,346 | 2024-06-21 | 0.61 | 0.00 | - | 37 | 344 |
| 0.49 | -0.11 | -18.33% | 209 | 1,105 | 2024-07-19 | 0.55 | 0.00 | - | 5 | 1,610 |
| 0.80 | 0.00 | - | 76 | 151 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 5 |
| 0.60 | -0.20 | -25.00% | 733 | 2,139 | 2024-09-20 | 0.92 | 0.00 | - | 60 | 65 |
| 0.95 | -0.05 | -5.00% | 71 | 10,833 | 2025-01-17 | 0.91 | 0.00 | - | 70 | 728 |
| 1.40 | 0.00 | - | 11 | 85 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 16 |
© 2024 Yahoo. All rights reserved.