Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240510C00004000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 25.00% |
GERN240517C00004000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
GERN240524C00004000 | 2024-04-29 2:33PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GERN240531C00004000 | 2024-05-06 12:38PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GERN240607C00004000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GERN240621C00004000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
GERN240719C00004000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
GERN240816C00004000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
GERN240920C00004000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 3.13% |
GERN250117C00004000 | 2024-05-06 3:12PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
GERN260116C00004000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240510P00004000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
GERN240517P00004000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GERN240524P00004000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GERN240531P00004000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GERN240621P00004000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
GERN240719P00004000 | 2024-04-29 11:59AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GERN240816P00004000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GERN240920P00004000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
GERN250117P00004000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
GERN260116P00004000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |