Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 4 | 28 | 2024-05-10 | 0.05 | 0.00 | - | 284 | 541 |
| 0.32 | 0.00 | - | 2 | 3,172 | 2024-05-17 | 0.11 | 0.00 | - | 1,173 | 1,363 |
| 0.30 | 0.00 | - | 3 | 139 | 2024-05-24 | 0.15 | 0.00 | - | 8 | 132 |
| 0.40 | 0.00 | - | - | 2 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 5 | 20 |
| 0.72 | 0.00 | - | 68 | 4,915 | 2024-06-21 | 0.35 | 0.00 | - | 41 | 1,136 |
| 0.80 | 0.00 | - | 31 | 622 | 2024-07-19 | 0.40 | 0.00 | - | 23 | 127 |
| 1.37 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 811 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 64 |
| 1.45 | 0.00 | - | - | 2 | 2024-12-20 | 0.70 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 126 | 2,157 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 82 |
| 1.75 | 0.00 | - | 20 | 363 | 2026-01-16 | 1.22 | 0.00 | - | 12 | 61 |
© 2024 Yahoo. All rights reserved.